| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:11 AM | 0.830 | 0 |
| 1/9/2025 | 8:25:13 AM | 0.830 | 0 |
| 1/8/2025 | 9:55:12 PM | 0.830 | 0 |
| 1/8/2025 | 9:25:20 PM | 0.820 | 0 |
| 1/8/2025 | 8:55:13 PM | 0.840 | 0 |
| 1/8/2025 | 8:25:20 PM | 0.830 | 0 |
| 1/8/2025 | 7:55:15 PM | 0.880 | 0 |
| 1/8/2025 | 7:25:16 PM | 0.870 | 0 |
| 1/8/2025 | 6:55:14 PM | 0.890 | 0 |
| 1/8/2025 | 6:25:12 PM | 0.870 | 0 |
| 1/8/2025 | 5:55:22 PM | 0.940 | 0 |
| 1/8/2025 | 5:25:15 PM | 0.970 | 0 |
| 1/8/2025 | 4:55:14 PM | 0.960 | 0 |