| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:25:13 PM | 0.830 | 0 |
| 1/9/2025 | 2:55:20 PM | 0.820 | 0 |
| 1/9/2025 | 2:25:19 PM | 0.820 | 0 |
| 1/9/2025 | 1:55:11 PM | 0.820 | 0 |
| 1/9/2025 | 1:25:18 PM | 0.830 | 0 |
| 1/9/2025 | 12:55:18 PM | 0.820 | 0 |
| 1/9/2025 | 12:25:12 PM | 0.820 | 0 |
| 1/9/2025 | 11:55:11 AM | 0.810 | 0 |
| 1/9/2025 | 11:25:14 AM | 0.810 | 0 |
| 1/9/2025 | 10:55:12 AM | 0.820 | 0 |
| 1/9/2025 | 10:25:17 AM | 0.820 | 0 |
| 1/9/2025 | 9:55:14 AM | 0.820 | 0 |
| 1/9/2025 | 9:25:14 AM | 0.830 | 0 |