| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:18 PM | 0.830 | 0 |
| 1/9/2025 | 9:25:11 PM | 0.820 | 0 |
| 1/9/2025 | 8:55:19 PM | 0.820 | 0 |
| 1/9/2025 | 8:25:18 PM | 0.820 | 0 |
| 1/9/2025 | 7:55:13 PM | 0.820 | 0 |
| 1/9/2025 | 7:25:14 PM | 0.830 | 0 |
| 1/9/2025 | 6:55:14 PM | 0.830 | 0 |
| 1/9/2025 | 6:25:13 PM | 0.830 | 0 |
| 1/9/2025 | 5:55:16 PM | 0.830 | 0 |
| 1/9/2025 | 5:25:11 PM | 0.830 | 0 |
| 1/9/2025 | 4:55:14 PM | 0.820 | 0 |
| 1/9/2025 | 4:25:14 PM | 0.830 | 0 |
| 1/9/2025 | 3:55:15 PM | 0.830 | 0 |