| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:52 PM | 2.780 | 0 |
| 1/7/2025 | 2:42:44 PM | 2.800 | 0 |
| 1/7/2025 | 2:12:25 PM | 2.790 | 0 |
| 1/7/2025 | 1:42:58 PM | 2.770 | 0 |
| 1/7/2025 | 1:12:37 PM | 2.770 | 0 |
| 1/7/2025 | 12:42:28 PM | 2.800 | 0 |
| 1/7/2025 | 12:12:46 PM | 2.790 | 0 |
| 1/7/2025 | 11:42:35 AM | 2.810 | 0 |
| 1/7/2025 | 11:12:42 AM | 2.810 | 0 |
| 1/7/2025 | 10:42:43 AM | 2.790 | 0 |
| 1/7/2025 | 10:12:27 AM | 2.790 | 0 |
| 1/7/2025 | 9:42:44 AM | 2.810 | 0 |
| 1/7/2025 | 9:12:40 AM | 2.800 | 0 |