| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:36 PM | 2.950 | 0 |
| 1/10/2025 | 9:12:44 PM | 2.940 | 0 |
| 1/10/2025 | 8:42:40 PM | 2.930 | 0 |
| 1/10/2025 | 8:12:32 PM | 2.930 | 0 |
| 1/10/2025 | 7:42:54 PM | 2.920 | 0 |
| 1/10/2025 | 7:12:44 PM | 2.930 | 0 |
| 1/10/2025 | 6:42:34 PM | 2.940 | 0 |
| 1/10/2025 | 6:12:43 PM | 2.970 | 0 |
| 1/10/2025 | 5:42:27 PM | 2.950 | 0 |
| 1/10/2025 | 5:12:45 PM | 2.980 | 0 |
| 1/10/2025 | 4:42:48 PM | 2.940 | 0 |
| 1/10/2025 | 4:13:01 PM | 2.960 | 0 |
| 1/10/2025 | 3:42:34 PM | 2.910 | 0 |