| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:26 PM | 2.900 | 0 |
| 1/8/2025 | 2:42:42 PM | 2.890 | 0 |
| 1/8/2025 | 2:12:43 PM | 2.910 | 0 |
| 1/8/2025 | 1:42:23 PM | 2.920 | 0 |
| 1/8/2025 | 1:12:28 PM | 2.890 | 0 |
| 1/8/2025 | 12:42:39 PM | 2.940 | 0 |
| 1/8/2025 | 12:12:34 PM | 2.800 | 0 |
| 1/8/2025 | 11:42:28 AM | 2.820 | 0 |
| 1/8/2025 | 11:12:44 AM | 2.810 | 0 |
| 1/8/2025 | 10:42:45 AM | 2.830 | 0 |
| 1/8/2025 | 10:12:54 AM | 2.860 | 0 |
| 1/8/2025 | 9:42:39 AM | 2.850 | 0 |
| 1/8/2025 | 9:12:54 AM | 2.830 | 0 |