| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:27 PM | 2.870 | 0 |
| 1/7/2025 | 9:12:33 PM | 2.860 | 0 |
| 1/7/2025 | 8:42:25 PM | 2.850 | 0 |
| 1/7/2025 | 8:12:29 PM | 2.840 | 0 |
| 1/7/2025 | 7:42:25 PM | 2.840 | 0 |
| 1/7/2025 | 7:12:38 PM | 2.840 | 0 |
| 1/7/2025 | 6:42:26 PM | 2.850 | 0 |
| 1/7/2025 | 6:12:26 PM | 2.840 | 0 |
| 1/7/2025 | 5:42:33 PM | 2.860 | 0 |
| 1/7/2025 | 5:12:59 PM | 2.890 | 0 |
| 1/7/2025 | 4:42:31 PM | 2.920 | 0 |
| 1/7/2025 | 4:12:43 PM | 2.880 | 0 |
| 1/7/2025 | 3:42:34 PM | 2.800 | 0 |