| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:21 PM | 2.780 | 0 |
| 1/9/2025 | 9:12:46 PM | 2.780 | 0 |
| 1/9/2025 | 8:42:37 PM | 2.780 | 0 |
| 1/9/2025 | 8:12:36 PM | 2.780 | 0 |
| 1/9/2025 | 7:42:41 PM | 2.780 | 0 |
| 1/9/2025 | 7:12:37 PM | 2.780 | 0 |
| 1/9/2025 | 6:42:47 PM | 2.780 | 0 |
| 1/9/2025 | 6:12:32 PM | 2.780 | 0 |
| 1/9/2025 | 5:42:52 PM | 2.780 | 0 |
| 1/9/2025 | 5:12:51 PM | 2.790 | 0 |
| 1/9/2025 | 4:42:37 PM | 2.790 | 0 |
| 1/9/2025 | 4:12:48 PM | 2.790 | 0 |
| 1/9/2025 | 3:42:32 PM | 2.770 | 0 |