| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:46 PM | 2.900 | 0 |
| 1/10/2025 | 2:42:31 PM | 2.900 | 0 |
| 1/10/2025 | 2:12:40 PM | 2.830 | 0 |
| 1/10/2025 | 1:42:38 PM | 2.800 | 0 |
| 1/10/2025 | 1:12:40 PM | 2.790 | 0 |
| 1/10/2025 | 12:42:40 PM | 2.800 | 0 |
| 1/10/2025 | 12:12:38 PM | 2.810 | 0 |
| 1/10/2025 | 11:42:40 AM | 2.810 | 0 |
| 1/10/2025 | 11:12:34 AM | 2.800 | 0 |
| 1/10/2025 | 10:42:41 AM | 2.820 | 0 |
| 1/10/2025 | 10:12:33 AM | 2.820 | 0 |
| 1/10/2025 | 9:42:29 AM | 2.790 | 0 |
| 1/10/2025 | 9:12:36 AM | 2.800 | 0 |