| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:54 PM | 2.780 | 0 |
| 1/9/2025 | 2:42:44 PM | 2.770 | 0 |
| 1/9/2025 | 2:12:49 PM | 2.770 | 0 |
| 1/9/2025 | 1:42:21 PM | 2.800 | 0 |
| 1/9/2025 | 1:12:39 PM | 2.790 | 0 |
| 1/9/2025 | 12:42:42 PM | 2.850 | 0 |
| 1/9/2025 | 12:12:22 PM | 2.890 | 0 |
| 1/9/2025 | 11:42:40 AM | 2.900 | 0 |
| 1/9/2025 | 11:12:30 AM | 2.880 | 0 |
| 1/9/2025 | 10:42:37 AM | 2.890 | 0 |
| 1/9/2025 | 10:12:24 AM | 2.890 | 0 |
| 1/9/2025 | 9:42:38 AM | 2.900 | 0 |
| 1/9/2025 | 9:12:49 AM | 2.910 | 0 |