| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:19:45 PM | 19.48 | 0 |
| 1/6/2025 | 5:12:18 PM | 19.48 | 0 |
| 1/6/2025 | 4:16:54 PM | 19.52 | 0 |
| 1/6/2025 | 3:07:27 PM | 20.14 | 0 |
| 1/6/2025 | 2:15:03 PM | 20.15 | 0 |
| 1/6/2025 | 1:12:31 PM | 19.75 | 0 |
| 1/6/2025 | 12:17:04 PM | 19.46 | 0 |
| 1/6/2025 | 11:12:31 AM | 19.39 | 0 |
| 1/6/2025 | 8:59:39 AM | 19.50 | 0 |