| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:08:33 PM | 19.39 | 0 |
| 1/7/2025 | 6:20:26 PM | 19.36 | 0 |
| 1/7/2025 | 5:13:57 PM | 19.25 | 0 |
| 1/7/2025 | 4:18:04 PM | 19.03 | 0 |
| 1/7/2025 | 3:07:21 PM | 19.44 | 0 |
| 1/7/2025 | 2:15:53 PM | 19.38 | 0 |
| 1/7/2025 | 1:12:18 PM | 19.23 | 0 |
| 1/7/2025 | 12:14:11 PM | 19.24 | 0 |
| 1/7/2025 | 11:12:52 AM | 19.33 | 0 |
| 1/7/2025 | 9:04:21 AM | 19.43 | 0 |
| 1/6/2025 | 9:11:29 PM | 19.49 | 0 |
| 1/6/2025 | 8:09:44 PM | 19.51 | 0 |
| 1/6/2025 | 7:08:01 PM | 19.40 | 0 |