| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:13:42 | 19,21 | 0 |
| 09.01.2025 | 20:13:02 | 19,22 | 0 |
| 09.01.2025 | 19:11:28 | 19,17 | 0 |
| 09.01.2025 | 18:26:32 | 19,20 | 0 |
| 09.01.2025 | 17:08:53 | 19,28 | 0 |
| 09.01.2025 | 16:14:15 | 19,37 | 0 |
| 09.01.2025 | 15:07:58 | 19,44 | 0 |
| 09.01.2025 | 14:17:52 | 19,41 | 0 |
| 09.01.2025 | 13:12:33 | 19,41 | 0 |
| 09.01.2025 | 12:19:35 | 19,30 | 0 |
| 09.01.2025 | 11:12:46 | 19,26 | 0 |
| 09.01.2025 | 09:00:03 | 19,15 | 0 |
| 08.01.2025 | 21:12:40 | 18,93 | 0 |