| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:11:49 PM | 18.93 | 0 |
| 1/8/2025 | 7:08:17 PM | 19.02 | 0 |
| 1/8/2025 | 6:19:56 PM | 18.98 | 0 |
| 1/8/2025 | 5:14:34 PM | 19.00 | 0 |
| 1/8/2025 | 4:17:56 PM | 19.04 | 0 |
| 1/8/2025 | 3:07:59 PM | 19.13 | 0 |
| 1/8/2025 | 2:15:53 PM | 19.08 | 0 |
| 1/8/2025 | 1:12:54 PM | 19.00 | 0 |
| 1/8/2025 | 12:18:12 PM | 19.02 | 0 |
| 1/8/2025 | 11:13:11 AM | 19.11 | 0 |
| 1/8/2025 | 9:07:13 AM | 19.11 | 0 |
| 1/7/2025 | 9:11:30 PM | 19.38 | 0 |
| 1/7/2025 | 8:11:40 PM | 19.33 | 0 |