| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:11:42 PM | 22.520 | 0 |
| 1/21/2025 | 11:01:03 AM | 22.540 | 0 |
| 1/21/2025 | 11:00:19 AM | 22.510 | 0 |
| 1/21/2025 | 9:54:20 AM | 22.530 | 0 |
| 1/21/2025 | 9:17:46 AM | 22.540 | 0 |
| 1/21/2025 | 8:49:01 AM | 22.530 | 0 |
| 1/20/2025 | 9:42:35 PM | 22.010 | 0 |
| 1/20/2025 | 9:16:42 PM | 21.920 | 0 |
| 1/20/2025 | 8:00:35 PM | 21.950 | 0 |
| 1/20/2025 | 6:47:08 PM | 22.010 | 0 |
| 1/20/2025 | 5:45:20 PM | 21.990 | 0 |
| 1/20/2025 | 4:34:10 PM | 22.020 | 0 |
| 1/20/2025 | 3:21:32 PM | 22.050 | 0 |