| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:50:19 AM | 21.120 | 0 |
| 1/8/2025 | 9:46:18 AM | 21.120 | 0 |
| 1/8/2025 | 8:55:00 AM | 21.110 | 0 |
| 1/8/2025 | 8:26:09 AM | 21.080 | 0 |
| 1/8/2025 | 8:15:55 AM | 21.060 | 0 |
| 1/8/2025 | 8:14:21 AM | 21.070 | 0 |
| 1/7/2025 | 9:43:49 PM | 21.140 | 0 |
| 1/7/2025 | 9:21:57 PM | 21.110 | 0 |
| 1/7/2025 | 8:08:55 PM | 21.060 | 0 |
| 1/7/2025 | 7:06:18 PM | 21.060 | 0 |
| 1/7/2025 | 5:52:50 PM | 20.960 | 0 |
| 1/7/2025 | 4:44:02 PM | 20.810 | 0 |
| 1/7/2025 | 3:39:26 PM | 20.800 | 0 |