| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:31 AM | 21.180 | 0 |
| 1/9/2025 | 9:57:02 AM | 21.180 | 0 |
| 1/9/2025 | 8:57:25 AM | 21.250 | 0 |
| 1/8/2025 | 9:42:24 PM | 21.200 | 0 |
| 1/8/2025 | 8:47:02 PM | 21.200 | 0 |
| 1/8/2025 | 7:37:17 PM | 21.150 | 0 |
| 1/8/2025 | 6:33:26 PM | 21.280 | 0 |
| 1/8/2025 | 5:26:59 PM | 21.130 | 0 |
| 1/8/2025 | 4:17:02 PM | 21.240 | 0 |
| 1/8/2025 | 3:16:13 PM | 21.230 | 0 |
| 1/8/2025 | 2:07:46 PM | 21.300 | 0 |
| 1/8/2025 | 1:03:21 PM | 21.240 | 0 |
| 1/8/2025 | 12:01:36 PM | 21.090 | 0 |