| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:26 PM | 22.710 | 0 |
| 1/24/2025 | 8:27:47 PM | 22.690 | 0 |
| 1/24/2025 | 7:11:17 PM | 22.680 | 0 |
| 1/24/2025 | 6:00:03 PM | 22.610 | 0 |
| 1/24/2025 | 4:45:02 PM | 22.580 | 0 |
| 1/24/2025 | 4:09:17 PM | 22.550 | 0 |
| 1/24/2025 | 3:38:53 PM | 22.500 | 0 |
| 1/24/2025 | 2:31:50 PM | 22.450 | 0 |
| 1/24/2025 | 1:28:52 PM | 22.420 | 0 |
| 1/24/2025 | 12:13:57 PM | 22.530 | 0 |
| 1/24/2025 | 11:02:49 AM | 22.550 | 0 |
| 1/24/2025 | 10:01:07 AM | 22.590 | 0 |
| 1/24/2025 | 8:58:01 AM | 22.660 | 0 |