| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:20 AM | 22.640 | 0 |
| 1/23/2025 | 9:41:11 PM | 22.830 | 0 |
| 1/23/2025 | 9:11:08 PM | 22.780 | 0 |
| 1/23/2025 | 7:59:10 PM | 22.770 | 0 |
| 1/23/2025 | 6:51:24 PM | 22.710 | 0 |
| 1/23/2025 | 5:48:20 PM | 22.630 | 0 |
| 1/23/2025 | 4:32:44 PM | 22.590 | 0 |
| 1/23/2025 | 3:28:00 PM | 22.660 | 0 |
| 1/23/2025 | 2:21:57 PM | 22.690 | 0 |
| 1/23/2025 | 1:21:04 PM | 22.820 | 0 |
| 1/23/2025 | 12:04:55 PM | 22.830 | 0 |
| 1/23/2025 | 10:59:59 AM | 22.820 | 0 |
| 1/23/2025 | 9:46:57 AM | 22.880 | 0 |