| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:18 AM | 52.630 | 0 |
| 1/8/2025 | 8:14:55 AM | 52.630 | 0 |
| 1/8/2025 | 8:14:34 AM | 52.630 | 0 |
| 1/7/2025 | 9:44:02 PM | 52.450 | 0 |
| 1/7/2025 | 9:22:58 PM | 52.510 | 0 |
| 1/7/2025 | 8:12:11 PM | 52.680 | 0 |
| 1/7/2025 | 6:57:49 PM | 52.840 | 0 |
| 1/7/2025 | 5:54:10 PM | 52.820 | 0 |
| 1/7/2025 | 4:42:07 PM | 52.870 | 0 |
| 1/7/2025 | 3:28:36 PM | 53.220 | 0 |
| 1/7/2025 | 2:23:36 PM | 53.220 | 0 |
| 1/7/2025 | 1:14:02 PM | 53.570 | 0 |
| 1/7/2025 | 12:07:25 PM | 53.940 | 0 |