| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:57:32 AM | 53.310 | 0 |
| 1/7/2025 | 9:45:40 AM | 53.100 | 0 |
| 1/7/2025 | 8:53:30 AM | 51.510 | 0 |
| 1/7/2025 | 8:13:08 AM | 51.460 | 0 |
| 1/6/2025 | 9:42:58 PM | 51.490 | 0 |
| 1/6/2025 | 9:04:37 PM | 51.560 | 0 |
| 1/6/2025 | 7:59:39 PM | 51.860 | 0 |
| 1/6/2025 | 6:55:14 PM | 51.720 | 0 |
| 1/6/2025 | 5:38:29 PM | 51.720 | 0 |
| 1/6/2025 | 5:31:48 PM | 51.560 | 0 |
| 1/6/2025 | 4:36:07 PM | 51.290 | 0 |
| 1/6/2025 | 3:24:44 PM | 51.170 | 0 |
| 1/6/2025 | 2:13:44 PM | 51.810 | 0 |