| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:08 AM | 50.580 | 0 |
| 1/8/2025 | 9:37:01 PM | 50.860 | 0 |
| 1/8/2025 | 8:22:08 PM | 50.820 | 0 |
| 1/8/2025 | 7:11:08 PM | 50.640 | 0 |
| 1/8/2025 | 6:02:21 PM | 50.410 | 0 |
| 1/8/2025 | 4:49:08 PM | 50.240 | 0 |
| 1/8/2025 | 3:40:21 PM | 49.500 | 0 |
| 1/8/2025 | 2:30:55 PM | 49.750 | 0 |
| 1/8/2025 | 1:15:05 PM | 50.470 | 0 |
| 1/8/2025 | 12:04:33 PM | 51.900 | 0 |
| 1/8/2025 | 11:03:13 AM | 51.700 | 0 |
| 1/8/2025 | 9:50:12 AM | 51.420 | 0 |
| 1/8/2025 | 8:47:01 AM | 52.610 | 0 |