| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:23 PM | 51.510 | 0 |
| 1/10/2025 | 8:30:33 PM | 51.480 | 0 |
| 1/10/2025 | 7:15:52 PM | 51.440 | 0 |
| 1/10/2025 | 6:02:41 PM | 51.240 | 0 |
| 1/10/2025 | 5:00:10 PM | 52.090 | 0 |
| 1/10/2025 | 3:54:20 PM | 51.680 | 0 |
| 1/10/2025 | 3:00:34 PM | 51.700 | 0 |
| 1/10/2025 | 2:42:21 PM | 51.730 | 0 |
| 1/10/2025 | 1:38:48 PM | 51.780 | 0 |
| 1/10/2025 | 1:05:16 PM | 51.590 | 0 |
| 1/10/2025 | 12:27:12 PM | 51.510 | 0 |
| 1/10/2025 | 11:14:40 AM | 50.070 | 0 |
| 1/10/2025 | 10:00:31 AM | 49.320 | 0 |