| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:53 AM | 49.200 | 0 |
| 1/9/2025 | 9:36:52 PM | 49.490 | 0 |
| 1/9/2025 | 9:00:46 PM | 49.440 | 0 |
| 1/9/2025 | 7:49:40 PM | 49.320 | 0 |
| 1/9/2025 | 6:41:06 PM | 49.360 | 0 |
| 1/9/2025 | 4:38:55 PM | 49.610 | 0 |
| 1/9/2025 | 3:31:25 PM | 49.770 | 0 |
| 1/9/2025 | 2:21:46 PM | 49.960 | 0 |
| 1/9/2025 | 1:14:09 PM | 50.180 | 0 |
| 1/9/2025 | 12:04:30 PM | 50.200 | 0 |
| 1/9/2025 | 10:59:51 AM | 49.900 | 0 |
| 1/9/2025 | 10:13:37 AM | 50.340 | 0 |
| 1/9/2025 | 9:54:19 AM | 50.230 | 0 |