| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:03 AM | 199.040 | 0 |
| 1/9/2025 | 8:47:49 AM | 198.920 | 0 |
| 1/8/2025 | 9:44:32 PM | 199.020 | 0 |
| 1/8/2025 | 9:21:58 PM | 199.040 | 0 |
| 1/8/2025 | 8:06:46 PM | 198.910 | 0 |
| 1/8/2025 | 6:59:39 PM | 198.680 | 0 |
| 1/8/2025 | 5:54:12 PM | 199.140 | 0 |
| 1/8/2025 | 4:46:35 PM | 198.990 | 0 |
| 1/8/2025 | 3:41:25 PM | 199.060 | 0 |
| 1/8/2025 | 2:33:29 PM | 199.150 | 0 |
| 1/8/2025 | 1:17:51 PM | 199.130 | 0 |
| 1/8/2025 | 12:13:14 PM | 199.370 | 0 |
| 1/8/2025 | 10:59:25 AM | 199.250 | 0 |