| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:19 PM | 199.540 | 0 |
| 1/24/2025 | 8:28:16 PM | 199.460 | 0 |
| 1/24/2025 | 7:14:10 PM | 199.360 | 0 |
| 1/24/2025 | 6:13:02 PM | 199.420 | 0 |
| 1/24/2025 | 4:58:39 PM | 199.420 | 0 |
| 1/24/2025 | 4:21:02 PM | 199.700 | 0 |
| 1/24/2025 | 3:42:35 PM | 200.270 | 0 |
| 1/24/2025 | 2:27:24 PM | 200.380 | 0 |
| 1/24/2025 | 1:17:30 PM | 200.140 | 0 |
| 1/24/2025 | 12:17:30 PM | 199.930 | 0 |
| 1/24/2025 | 11:06:11 AM | 199.890 | 0 |
| 1/24/2025 | 10:00:22 AM | 199.780 | 0 |
| 1/24/2025 | 8:56:28 AM | 200.350 | 0 |