| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:45:14 | 198,940 | 0 |
| 10.01.2025 | 08:56:07 | 199,090 | 0 |
| 09.01.2025 | 21:35:56 | 199,340 | 0 |
| 09.01.2025 | 20:54:40 | 199,350 | 0 |
| 09.01.2025 | 19:44:38 | 199,290 | 0 |
| 09.01.2025 | 18:34:32 | 199,300 | 0 |
| 09.01.2025 | 16:16:28 | 199,050 | 0 |
| 09.01.2025 | 15:15:27 | 198,760 | 0 |
| 09.01.2025 | 14:00:18 | 199,050 | 0 |
| 09.01.2025 | 12:57:32 | 199,060 | 0 |
| 09.01.2025 | 11:54:09 | 199,080 | 0 |
| 09.01.2025 | 10:47:32 | 198,910 | 0 |
| 09.01.2025 | 10:20:36 | 198,740 | 0 |