| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:29 AM | 199.180 | 0 |
| 1/8/2025 | 8:57:16 AM | 198.800 | 0 |
| 1/8/2025 | 8:20:32 AM | 198.500 | 0 |
| 1/8/2025 | 8:13:29 AM | 198.600 | 0 |
| 1/8/2025 | 8:11:32 AM | 198.560 | 0 |
| 1/7/2025 | 9:51:24 PM | 198.310 | 0 |
| 1/7/2025 | 9:08:28 PM | 198.520 | 0 |
| 1/7/2025 | 8:08:11 PM | 198.800 | 0 |
| 1/7/2025 | 6:51:58 PM | 198.230 | 0 |
| 1/7/2025 | 5:39:25 PM | 198.700 | 0 |
| 1/7/2025 | 4:29:26 PM | 198.980 | 0 |
| 1/7/2025 | 3:26:24 PM | 199.390 | 0 |
| 1/7/2025 | 2:24:38 PM | 199.080 | 0 |