| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:23 PM | 42.800 | 0 |
| 1/6/2025 | 7:45:24 PM | 42.810 | 0 |
| 1/6/2025 | 6:45:25 PM | 42.810 | 0 |
| 1/6/2025 | 5:45:16 PM | 42.810 | 0 |
| 1/6/2025 | 4:45:15 PM | 42.800 | 0 |
| 1/6/2025 | 3:45:20 PM | 42.780 | 0 |
| 1/6/2025 | 2:45:23 PM | 42.790 | 0 |
| 1/6/2025 | 1:45:15 PM | 42.810 | 0 |
| 1/6/2025 | 12:45:19 PM | 42.800 | 0 |
| 1/6/2025 | 11:45:16 AM | 42.750 | 0 |
| 1/6/2025 | 10:45:17 AM | 42.750 | 0 |
| 1/6/2025 | 9:45:23 AM | 42.760 | 0 |