| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:13 PM | 42.770 | 0 |
| 1/8/2025 | 8:45:30 PM | 42.780 | 0 |
| 1/8/2025 | 7:45:25 PM | 42.780 | 0 |
| 1/8/2025 | 6:45:18 PM | 42.770 | 0 |
| 1/8/2025 | 5:45:19 PM | 42.780 | 0 |
| 1/8/2025 | 4:45:25 PM | 42.800 | 0 |
| 1/8/2025 | 3:45:25 PM | 42.800 | 0 |
| 1/8/2025 | 2:45:29 PM | 42.800 | 0 |
| 1/8/2025 | 1:45:20 PM | 42.780 | 0 |
| 1/8/2025 | 12:45:23 PM | 42.790 | 0 |
| 1/8/2025 | 11:45:22 AM | 42.840 | 0 |
| 1/8/2025 | 10:45:21 AM | 42.840 | 0 |
| 1/8/2025 | 9:45:33 AM | 42.830 | 0 |