| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:13 PM | 42.790 | 0 |
| 1/7/2025 | 8:45:27 PM | 42.790 | 0 |
| 1/7/2025 | 7:45:21 PM | 42.790 | 0 |
| 1/7/2025 | 6:45:14 PM | 42.790 | 0 |
| 1/7/2025 | 5:45:34 PM | 42.790 | 0 |
| 1/7/2025 | 4:45:22 PM | 42.800 | 0 |
| 1/7/2025 | 3:45:26 PM | 42.830 | 0 |
| 1/7/2025 | 2:45:18 PM | 42.830 | 0 |
| 1/7/2025 | 1:45:19 PM | 42.840 | 0 |
| 1/7/2025 | 12:45:18 PM | 42.830 | 0 |
| 1/7/2025 | 11:45:28 AM | 42.810 | 0 |
| 1/7/2025 | 10:45:15 AM | 42.820 | 0 |
| 1/6/2025 | 9:45:21 PM | 42.800 | 0 |