| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 42.870 | 0 |
| 1/24/2025 | 8:45:24 PM | 42.870 | 0 |
| 1/24/2025 | 7:45:18 PM | 42.870 | 0 |
| 1/24/2025 | 6:45:20 PM | 42.870 | 0 |
| 1/24/2025 | 5:45:25 PM | 42.870 | 0 |
| 1/24/2025 | 4:45:31 PM | 42.950 | 0 |
| 1/24/2025 | 3:45:24 PM | 42.950 | 0 |
| 1/24/2025 | 2:45:23 PM | 42.980 | 0 |
| 1/24/2025 | 1:45:36 PM | 42.980 | 0 |
| 1/24/2025 | 12:45:17 PM | 43.000 | 0 |
| 1/24/2025 | 11:45:17 AM | 43.010 | 0 |
| 1/24/2025 | 10:45:17 AM | 43.010 | 0 |
| 1/24/2025 | 9:45:23 AM | 43.020 | 0 |