| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 4.210 | 0 |
| 1/24/2025 | 9:12:28 PM | 4.170 | 0 |
| 1/24/2025 | 8:42:41 PM | 4.190 | 0 |
| 1/24/2025 | 8:12:50 PM | 4.190 | 0 |
| 1/24/2025 | 7:42:44 PM | 4.200 | 0 |
| 1/24/2025 | 7:12:52 PM | 4.180 | 0 |
| 1/24/2025 | 6:42:41 PM | 4.180 | 0 |
| 1/24/2025 | 6:12:26 PM | 4.180 | 0 |
| 1/24/2025 | 5:42:55 PM | 4.200 | 0 |
| 1/24/2025 | 5:12:52 PM | 4.200 | 0 |
| 1/24/2025 | 4:42:52 PM | 4.190 | 0 |
| 1/24/2025 | 4:12:51 PM | 4.180 | 0 |
| 1/24/2025 | 3:42:44 PM | 4.270 | 0 |