| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:36 AM | 4.230 | 0 |
| 1/24/2025 | 8:12:25 AM | 4.220 | 0 |
| 1/23/2025 | 9:42:55 PM | 4.220 | 0 |
| 1/23/2025 | 9:12:59 PM | 4.210 | 0 |
| 1/23/2025 | 8:42:39 PM | 4.210 | 0 |
| 1/23/2025 | 8:12:42 PM | 4.210 | 0 |
| 1/23/2025 | 7:42:23 PM | 4.220 | 0 |
| 1/23/2025 | 7:12:40 PM | 4.210 | 0 |
| 1/23/2025 | 6:42:54 PM | 4.200 | 0 |
| 1/23/2025 | 6:12:32 PM | 4.190 | 0 |
| 1/23/2025 | 5:42:57 PM | 4.270 | 0 |
| 1/23/2025 | 5:12:45 PM | 4.320 | 0 |
| 1/23/2025 | 4:42:43 PM | 4.260 | 0 |