| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:45:30 | 24.080 | 0 |
| 23.01.2025 | 13:45:25 | 24.080 | 0 |
| 23.01.2025 | 12:45:17 | 24.080 | 0 |
| 23.01.2025 | 11:45:19 | 24.080 | 0 |
| 23.01.2025 | 10:45:17 | 24.080 | 0 |
| 23.01.2025 | 09:45:27 | 24.080 | 0 |
| 23.01.2025 | 08:45:10 | 24.070 | 0 |
| 22.01.2025 | 21:45:13 | 24.070 | 0 |
| 22.01.2025 | 20:45:21 | 24.060 | 0 |
| 22.01.2025 | 19:45:30 | 24.070 | 0 |
| 22.01.2025 | 18:45:30 | 24.070 | 0 |
| 22.01.2025 | 17:45:21 | 24.070 | 0 |
| 22.01.2025 | 16:45:20 | 24.080 | 0 |