| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:45:15 PM | 24.040 | 0 |
| 1/20/2025 | 3:45:16 PM | 24.040 | 0 |
| 1/20/2025 | 2:45:26 PM | 24.030 | 0 |
| 1/20/2025 | 1:45:27 PM | 24.020 | 0 |
| 1/20/2025 | 12:45:29 PM | 24.020 | 0 |
| 1/20/2025 | 11:45:20 AM | 24.020 | 0 |
| 1/20/2025 | 10:45:10 AM | 24.020 | 0 |
| 1/20/2025 | 9:45:19 AM | 24.030 | 0 |
| 1/20/2025 | 8:45:09 AM | 24.010 | 0 |