| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:19 PM | 24.060 | 0 |
| 1/24/2025 | 6:45:21 PM | 24.060 | 0 |
| 1/24/2025 | 5:45:25 PM | 24.060 | 0 |
| 1/24/2025 | 4:45:28 PM | 24.070 | 0 |
| 1/24/2025 | 3:45:23 PM | 24.070 | 0 |
| 1/24/2025 | 2:45:24 PM | 24.080 | 0 |
| 1/24/2025 | 1:45:36 PM | 24.070 | 0 |
| 1/24/2025 | 12:45:17 PM | 24.080 | 0 |
| 1/24/2025 | 11:45:13 AM | 24.080 | 0 |
| 1/24/2025 | 10:45:17 AM | 24.070 | 0 |
| 1/24/2025 | 9:45:23 AM | 24.080 | 0 |
| 1/24/2025 | 8:45:12 AM | 24.070 | 0 |
| 1/23/2025 | 9:45:23 PM | 24.060 | 0 |