| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:13 PM | 24.070 | 0 |
| 1/22/2025 | 8:45:21 PM | 24.060 | 0 |
| 1/22/2025 | 7:45:30 PM | 24.070 | 0 |
| 1/22/2025 | 6:45:30 PM | 24.070 | 0 |
| 1/22/2025 | 5:45:21 PM | 24.070 | 0 |
| 1/22/2025 | 4:45:20 PM | 24.080 | 0 |
| 1/22/2025 | 3:45:24 PM | 24.090 | 0 |
| 1/22/2025 | 2:45:25 PM | 24.090 | 0 |
| 1/22/2025 | 1:45:21 PM | 24.090 | 0 |
| 1/22/2025 | 12:45:25 PM | 24.090 | 0 |
| 1/22/2025 | 11:45:28 AM | 24.090 | 0 |
| 1/22/2025 | 10:45:15 AM | 24.090 | 0 |
| 1/22/2025 | 9:45:15 AM | 24.050 | 0 |