| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:19 PM | 8.550 | 0 |
| 1/8/2025 | 6:45:13 PM | 8.560 | 0 |
| 1/8/2025 | 5:45:13 PM | 8.570 | 0 |
| 1/8/2025 | 4:45:18 PM | 8.570 | 0 |
| 1/8/2025 | 3:45:18 PM | 8.560 | 0 |
| 1/8/2025 | 2:45:19 PM | 8.580 | 0 |
| 1/8/2025 | 1:45:19 PM | 8.570 | 0 |
| 1/8/2025 | 12:45:16 PM | 8.590 | 0 |
| 1/8/2025 | 11:45:20 AM | 8.620 | 0 |
| 1/8/2025 | 10:45:13 AM | 8.640 | 0 |
| 1/8/2025 | 9:45:23 AM | 8.620 | 0 |
| 1/8/2025 | 8:45:05 AM | 8.630 | 0 |
| 1/7/2025 | 9:45:11 PM | 8.600 | 0 |