| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:11 PM | 8.600 | 0 |
| 1/7/2025 | 8:45:17 PM | 8.600 | 0 |
| 1/7/2025 | 7:45:14 PM | 8.640 | 0 |
| 1/7/2025 | 6:45:23 PM | 8.600 | 0 |
| 1/7/2025 | 5:45:22 PM | 8.600 | 0 |
| 1/7/2025 | 4:45:14 PM | 8.660 | 0 |
| 1/7/2025 | 3:45:18 PM | 8.660 | 0 |
| 1/7/2025 | 2:45:12 PM | 8.650 | 0 |
| 1/7/2025 | 1:45:16 PM | 8.660 | 0 |
| 1/7/2025 | 12:45:16 PM | 8.660 | 0 |
| 1/7/2025 | 11:45:13 AM | 8.650 | 0 |
| 1/7/2025 | 10:45:13 AM | 8.630 | 0 |
| 1/7/2025 | 9:45:22 AM | 8.660 | 0 |