| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:21 PM | 8.520 | 0 |
| 1/10/2025 | 5:45:18 PM | 8.520 | 0 |
| 1/10/2025 | 4:45:23 PM | 8.570 | 0 |
| 1/10/2025 | 3:45:25 PM | 8.620 | 0 |
| 1/10/2025 | 2:45:17 PM | 8.630 | 0 |
| 1/10/2025 | 1:45:17 PM | 8.660 | 0 |
| 1/10/2025 | 12:45:21 PM | 8.640 | 0 |
| 1/10/2025 | 11:45:12 AM | 8.630 | 0 |
| 1/10/2025 | 10:45:13 AM | 8.620 | 0 |
| 1/10/2025 | 9:45:23 AM | 8.610 | 0 |
| 1/10/2025 | 8:45:08 AM | 8.590 | 0 |
| 1/9/2025 | 9:45:15 PM | 8.560 | 0 |
| 1/9/2025 | 8:45:14 PM | 8.560 | 0 |