| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:13 AM | 10.400 | 0 |
| 1/22/2025 | 8:45:11 AM | 10.350 | 0 |
| 1/21/2025 | 9:45:18 PM | 10.290 | 0 |
| 1/21/2025 | 8:45:16 PM | 10.280 | 0 |
| 1/21/2025 | 7:45:18 PM | 10.290 | 0 |
| 1/21/2025 | 6:45:22 PM | 10.290 | 0 |
| 1/21/2025 | 5:45:30 PM | 10.280 | 0 |
| 1/21/2025 | 4:45:34 PM | 10.390 | 0 |
| 1/21/2025 | 3:45:15 PM | 10.420 | 0 |
| 1/21/2025 | 2:45:28 PM | 10.370 | 0 |
| 1/21/2025 | 1:45:15 PM | 10.370 | 0 |
| 1/21/2025 | 12:45:14 PM | 10.380 | 0 |
| 1/21/2025 | 11:45:20 AM | 10.410 | 0 |