| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:12 AM | 10.610 | 0 |
| 1/6/2025 | 9:45:18 PM | 10.660 | 0 |
| 1/6/2025 | 8:45:18 PM | 10.660 | 0 |
| 1/6/2025 | 7:45:21 PM | 10.680 | 0 |
| 1/6/2025 | 6:45:22 PM | 10.720 | 0 |
| 1/6/2025 | 5:45:18 PM | 10.510 | 0 |
| 1/6/2025 | 4:45:15 PM | 10.660 | 0 |
| 1/6/2025 | 3:45:20 PM | 10.680 | 0 |
| 1/6/2025 | 2:45:22 PM | 10.710 | 0 |
| 1/6/2025 | 1:45:20 PM | 10.730 | 0 |
| 1/6/2025 | 12:45:24 PM | 10.730 | 0 |
| 1/6/2025 | 11:45:15 AM | 10.610 | 0 |
| 1/6/2025 | 10:45:19 AM | 10.640 | 0 |