| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:18 AM | 10.590 | 0 |
| 1/9/2025 | 8:45:08 AM | 10.540 | 0 |
| 1/8/2025 | 9:45:29 PM | 10.490 | 0 |
| 1/8/2025 | 8:45:21 PM | 10.490 | 0 |
| 1/8/2025 | 7:45:23 PM | 10.500 | 0 |
| 1/8/2025 | 6:45:15 PM | 10.530 | 0 |
| 1/8/2025 | 5:45:15 PM | 10.530 | 0 |
| 1/8/2025 | 4:45:26 PM | 10.570 | 0 |
| 1/8/2025 | 3:45:24 PM | 10.540 | 0 |
| 1/8/2025 | 2:45:27 PM | 10.590 | 0 |
| 1/8/2025 | 1:45:24 PM | 10.550 | 0 |
| 1/8/2025 | 12:45:22 PM | 10.620 | 0 |
| 1/8/2025 | 11:45:27 AM | 10.700 | 0 |