| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 10.240 | 0 |
| 24/01/2025 | 20:45:18 | 10.240 | 0 |
| 24/01/2025 | 19:45:15 | 10.260 | 0 |
| 24/01/2025 | 18:45:17 | 10.260 | 0 |
| 24/01/2025 | 17:45:20 | 10.210 | 0 |
| 24/01/2025 | 16:45:28 | 10.290 | 0 |
| 24/01/2025 | 15:45:22 | 10.320 | 0 |
| 24/01/2025 | 14:45:18 | 10.330 | 0 |
| 24/01/2025 | 13:45:34 | 10.280 | 0 |
| 24/01/2025 | 12:45:16 | 10.280 | 0 |
| 24/01/2025 | 11:45:16 | 10.280 | 0 |
| 24/01/2025 | 10:45:17 | 10.310 | 0 |
| 24/01/2025 | 09:45:22 | 10.410 | 0 |