| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:45:32 PM | 10.590 | 0 |
| 1/9/2025 | 5:45:20 PM | 10.570 | 0 |
| 1/9/2025 | 4:45:33 PM | 10.650 | 0 |
| 1/9/2025 | 3:45:15 PM | 10.670 | 0 |
| 1/9/2025 | 2:45:28 PM | 10.680 | 0 |
| 1/9/2025 | 1:45:22 PM | 10.680 | 0 |
| 1/9/2025 | 12:45:17 PM | 10.660 | 0 |
| 1/9/2025 | 11:45:27 AM | 10.600 | 0 |
| 1/9/2025 | 10:45:23 AM | 10.600 | 0 |
| 1/9/2025 | 9:45:18 AM | 10.590 | 0 |
| 1/9/2025 | 8:45:08 AM | 10.540 | 0 |
| 1/8/2025 | 9:45:29 PM | 10.490 | 0 |
| 1/8/2025 | 8:45:21 PM | 10.490 | 0 |