| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:51 PM | 1.610 | 0 |
| 1/7/2025 | 5:12:30 PM | 1.690 | 0 |
| 1/7/2025 | 4:42:32 PM | 1.680 | 0 |
| 1/7/2025 | 4:12:42 PM | 1.690 | 0 |
| 1/7/2025 | 3:42:40 PM | 1.690 | 0 |
| 1/7/2025 | 3:12:52 PM | 1.690 | 0 |
| 1/7/2025 | 2:42:43 PM | 1.680 | 0 |
| 1/7/2025 | 2:12:24 PM | 1.680 | 0 |
| 1/7/2025 | 1:42:58 PM | 1.680 | 0 |
| 1/7/2025 | 1:12:44 PM | 1.680 | 0 |
| 1/7/2025 | 12:42:28 PM | 1.690 | 0 |
| 1/7/2025 | 12:12:46 PM | 1.690 | 0 |
| 1/7/2025 | 11:42:34 AM | 1.670 | 0 |