| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:33 AM | 1.640 | 0 |
| 1/8/2025 | 9:42:35 AM | 1.660 | 0 |
| 1/8/2025 | 9:12:53 AM | 1.650 | 0 |
| 1/8/2025 | 8:42:23 AM | 1.650 | 0 |
| 1/8/2025 | 8:12:26 AM | 1.650 | 0 |
| 1/7/2025 | 9:42:22 PM | 1.650 | 0 |
| 1/7/2025 | 9:12:43 PM | 1.650 | 0 |
| 1/7/2025 | 8:42:23 PM | 1.650 | 0 |
| 1/7/2025 | 8:12:26 PM | 1.640 | 0 |
| 1/7/2025 | 7:42:22 PM | 1.650 | 0 |
| 1/7/2025 | 7:12:32 PM | 1.650 | 0 |
| 1/7/2025 | 6:42:23 PM | 1.650 | 0 |
| 1/7/2025 | 6:12:22 PM | 1.650 | 0 |