| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:40 AM | 1.660 | 0 |
| 1/7/2025 | 10:42:41 AM | 1.710 | 0 |
| 1/7/2025 | 10:12:26 AM | 1.670 | 0 |
| 1/7/2025 | 9:42:42 AM | 1.670 | 0 |
| 1/7/2025 | 9:12:45 AM | 1.700 | 0 |
| 1/7/2025 | 8:42:29 AM | 1.650 | 0 |
| 1/7/2025 | 8:12:22 AM | 1.650 | 0 |
| 1/6/2025 | 9:42:55 PM | 1.640 | 0 |
| 1/6/2025 | 9:12:50 PM | 1.640 | 0 |
| 1/6/2025 | 8:42:47 PM | 1.640 | 0 |
| 1/6/2025 | 8:12:39 PM | 1.640 | 0 |
| 1/6/2025 | 7:42:30 PM | 1.640 | 0 |
| 1/6/2025 | 7:12:37 PM | 1.640 | 0 |