| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:49 PM | 1.650 | 0 |
| 1/7/2025 | 5:12:31 PM | 1.660 | 0 |
| 1/7/2025 | 4:42:32 PM | 1.660 | 0 |
| 1/7/2025 | 4:12:41 PM | 1.660 | 0 |
| 1/7/2025 | 3:42:39 PM | 1.650 | 0 |
| 1/7/2025 | 3:12:51 PM | 1.640 | 0 |
| 1/7/2025 | 2:42:42 PM | 1.660 | 0 |
| 1/7/2025 | 2:12:23 PM | 1.640 | 0 |
| 1/7/2025 | 1:42:57 PM | 1.650 | 0 |
| 1/7/2025 | 1:12:44 PM | 1.640 | 0 |
| 1/7/2025 | 12:42:28 PM | 1.650 | 0 |
| 1/7/2025 | 12:12:45 PM | 1.640 | 0 |
| 1/7/2025 | 11:42:40 AM | 1.640 | 0 |